Del pasaulio indeksu
tcpip
| 2009-10-08 11:54 | perskaitė: 1666
Del pasaulio indeksu
|
|
INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJIA INDEX |
9,756.00 |
83.00 |
9,673.00 |
9,769.00 |
9,673.00 |
04:31 |
| S&P 500 |
1,063.70 |
10.10 |
1,053.70 |
1,065.70 |
1,053.50 |
04:32 |
| NASDAQ 100 |
1,722.00 |
14.00 |
1,708.50 |
1,724.50 |
1,708.50 |
04:31 |
| S&P/TSE 60 |
672.50 |
5.10 |
669.40 |
673.90 |
662.90 |
10/07 |
| MEX BOLSA |
30,076.00 |
119.00 |
29,900.00 |
30,095.00 |
29,810.00 |
10/07 |
| BOVESPA |
62,831.00 |
31.00 |
62,855.00 |
63,105.00 |
62,115.00 |
10/07 |
|
|
| |
|
 |
|
|
INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJ EURO STOXX 50 |
2,881.00 |
35.00 |
2,881.00 |
2,892.00 |
2,872.00 |
04:27 |
| FTSE 100 |
5,125.50 |
37.00 |
5,137.50 |
5,143.00 |
5,122.50 |
04:27 |
| CAC 40 10 EURO |
3,813.00 |
54.50 |
3,806.00 |
3,821.50 |
3,801.00 |
04:27 |
| DAX |
5,720.00 |
66.50 |
5,721.00 |
5,733.50 |
5,701.00 |
04:26 |
| IBEX 35 |
11,830.00 |
147.50 |
11,819.00 |
11,870.00 |
11,807.00 |
04:27 |
| S&P/MIB |
23,570.00 |
205.00 |
23,580.00 |
23,630.00 |
23,510.00 |
04:21 |
| AMSTERDAM |
314.25 |
5.05 |
313.25 |
314.75 |
313.25 |
04:27 |
| OMXS30 |
894.50 |
10.50 |
895.25 |
898.00 |
893.00 |
04:27 |
| SWISS MARKET |
6,317.00 |
44.00 |
6,307.00 |
6,326.00 |
6,303.00 |
04:27 |
|
|
| |
|
| |
|
|
INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| NIKKEI 225 |
9,910.00 |
50.00 |
9,870.00 |
9,930.00 |
9,870.00 |
04:21 |
| HANG SENG |
21,525.00 |
290.00 |
21,450.00 |
21,555.00 |
21,284.00 |
04:12 |
| SPI 200 |
4,783.00 |
11.00 |
4,777.00 |
4,794.00 |
4,774.00 |
04:29 |
|
|
| |
|
As nelabai suprantu kodel pas mus kainos krenta, jei pasaulis zaliuoja, gal kas galetumete pakomentuoti?
|
Naujienos
RSS