Akcijų birža > Prekybos statistika

Akcija	Data	Kaina	Pokytis	Apyvarta	Sandorių skaičius	Pokytis	Apyvarta	Vid. kaina
2014-12-17keisti datą						Savaitė Mėnuo 3 mėn.6 mėn.Metai
AGP1L	2014-12-17	1.04 EUR	-3.70%	236.08 EUR	2	+210.45%	0.00 EUR	0.39
AMG1L	2014-12-17	0.86 EUR	0	1461.81 EUR	3	+19.44%	0.00 EUR	0.77
ANK1L	2014-12-17	0.18 EUR	0	0.00 EUR	0	+87.76%	9520.50 EUR	0.10
APG1L	2014-12-17	2.62 EUR	-1.13%	19085.94 EUR	12	+3.56%	13206765.20 EUR	2.70
ARC1T	2014-12-17	0.85 EUR	-2.30%	2496.40 EUR	6	-37.04%	811220.91 EUR	1.14
AVG1L	2014-12-17	0.20 EUR	-0.99%	2675.50 EUR	6	+1.01%	0.00 EUR	0.25
BAL1R	2014-12-17	3.36 LVL	-14.50%	1120.98 LVL	6	+95.35%	298641.81 LVL	2.73
BLT1T	2014-12-17	0.47 EUR	-0.85%	5874.57 EUR	12	-14.26%	1109060.38 EUR	0.50
BRV1R	2014-12-17	0.85 LVL	0	0.00 LVL	0	+42.28%	0.00 LVL	0.84
CTS1L	2014-12-17	1.67 EUR	-1.76%	10773.24 EUR	11	-7.73%	5224272.30 EUR	1.74
DKR1L	2014-12-17	0.02 EUR	0	0.00 EUR	0	+4.55%	2174.89 EUR	0.05
DPK1R	2014-12-17	0.19 LVL	-7.00%	153.63 LVL	3	+16.98%	29084.59 LVL	0.21
EEG1T	2014-12-17	1.05 EUR	-3.67%	735.00 EUR	2	-6.25%	1300772.35 EUR	1.05
FRM1R	2014-12-17	1.51 LVL	0	0.00 LVL	0	+124.04%	7202.63 LVL	1.00
GRD1R	2014-12-17	5.90 LVL	+2.61%	3563.96 LVL	5	-6.20%	3984773.12 LVL	7.29
GRG1L	2014-12-17	0.96 EUR	-0.41%	14114.31 EUR	12	+48.92%	2815821.89 EUR	0.78
GRZ1R	2014-12-17	3.81 LVL	0	0.00 LVL	0	-57.62%	37794.25 LVL	11.28
GUB1L	2014-12-17	0.07 EUR	0	0.00 EUR	0	+44.23%	3231.31 EUR	0.06
GZE1R	2014-12-17	9.30 LVL	-1.59%	23175.32 LVL	14	+43.08%	974378.09 LVL	9.37
HAE1T	2014-12-17	2.79 EUR	-1.41%	4276.82 EUR	4	+0.72%	1413552.99 EUR	2.72
INC1L	2014-12-17	9.54 EUR	0	9.54 EUR	1	-	0.00 EUR	9.52
INL1L	2014-12-17	2.80 EUR	-9.09%	11.20 EUR	1	-	24976.55 EUR	2.93
INR1L	2014-12-17	1.84 EUR	0	14.72 EUR	1	-	18306.91 EUR	1.81
IVL1L	2014-12-17	3.03 EUR	-0.66%	39.39 EUR	1	-6.77%	348758.52 EUR	3.07
KA11R	2014-12-17	0.89 LVL	0	0.00 LVL	0	+95.60%	5418.40 LVL	0.80
KCM1R	2014-12-17	2.60 LVL	0	0.00 LVL	0	+33.33%	25370.50 LVL	3.00
KNF1L	2014-12-17	0.29 EUR	-0.34%	5370.01 EUR	10	-1.02%	4112552.02 EUR	0.29
KNR1L	2014-12-17	0.49 EUR	0	0.00 EUR	0	-16.21%	36417.97 EUR	0.53
LAP1R	2014-12-17	4.60 LVL	0	0.00 LVL	0	+194.87%	46386.95 LVL	2.47
LDJ1L	2014-12-17	0.64 EUR	-1.08%	6005.59 EUR	11	+6.48%	1682949.33 EUR	0.66
LES1L	2014-12-17	0.98 EUR	-0.20%	3384.90 EUR	6	+36.96%	0.00 EUR	0.88
LGD1L	2014-12-17	0.69 EUR	-1.72%	3632.08 EUR	2	+18.24%	0.00 EUR	0.68
LJL1L	2014-12-17	0.02 EUR	-4.76%	1144.04 EUR	4	+53.85%	325772.84 EUR	0.01
LJM1R	2014-12-17	3.00 LVL	0	0.00 LVL	0	+50.00%	6208.07 LVL	2.55
LNA1L	2014-12-17	0.67 EUR	-0.30%	4073.39 EUR	3	-2.06%	0.00 EUR	0.68
LNR1L	2014-12-17	0.77 EUR	0	3439.95 EUR	1	+103.46%	0.00 EUR	0.67
LNS1L	2014-12-17	0.12 EUR	0	0.00 EUR	0	+47.44%	269709.47 EUR	0.11
LOK1R	2014-12-17	0.30 LVL	0	0.00 LVL	0	+11.85%	12647.35 LVL	0.41
LSC1R	2014-12-17	0.36 LVL	0	0.00 LVL	0	-3.52%	445208.13 LVL	0.47
LTT1R	2014-12-17	6.98 LVL	-0.29%	698.00 LVL	1	+41.58%	22184.34 LVL	6.71
MRK1T	2014-12-17	6.95 EUR	0	32233.75 EUR	7	-0.86%	7047107.64 EUR	7.33
NCN1T	2014-12-17	1.00 EUR	-1.96%	533.39 EUR	2	-4.76%	1572458.62 EUR	1.02
NKA1R	2014-12-17	0.90 LVL	0	0.00 LVL	0	+38.67%	36963.11 LVL	0.81
OEG1T	2014-12-17	1.67 EUR	-0.60%	80330.02 EUR	52	-9.73%	34046634.48 EUR	1.90
OLF1R	2014-12-17	5.90 LVL	0	34644.64 LVL	36	+22.15%	6311825.33 LVL	7.10
PKG1T	2014-12-17	2.51 EUR	0	10014.12 EUR	3	+11.56%	0.00 EUR	2.48
PRF1T	2014-12-17	0.69 EUR	-0.58%	1027.50 EUR	1	-1.72%	0.00 EUR	0.68
PTR1L	2014-12-17	0.82 EUR	0	3908.58 EUR	10	-25.45%	3112378.55 EUR	1.09
PZV1L	2014-12-17	1.69 EUR	0	0.00 EUR	0	-8.65%	869396.00 EUR	1.80
RAR1R	2014-12-17	0.13 LVL	0	0.00 LVL	0	+62.50%	5184.57 LVL	0.17
RER1R	2014-12-17	1.10 LVL	0	0.00 LVL	0	+22.22%	17559.06 LVL	1.32
RJR1R	2014-12-17	0.16 LVL	0	0.00 LVL	0	+23.26%	1034.76 LVL	0.14
RKB1R	2014-12-17	0.28 LVL	0	0.00 LVL	0	+0.36%	179054.54 LVL	0.34
RRR1R	2014-12-17	0.20 LVL	0	0.00 LVL	0	-59.18%	560.00 LVL	0.67
RSU1L	2014-12-17	1.40 EUR	0	0.00 EUR	0	-9.68%	2602235.05 EUR	1.60
SAB1L	2014-12-17	0.27 EUR	+0.75%	14846.48 EUR	19	+2.27%	6383243.24 EUR	0.29
SAF1R	2014-12-17	1.88 LVL	0	0.00 LVL	0	+23.68%	453118.56 LVL	1.80
SCM1R	2014-12-17	3.30 LVL	0	0.00 LVL	0	+82.32%	6799.20 LVL	3.42
SFG1T	2014-12-17	1.48 EUR	-0.67%	89564.03 EUR	85	-44.98%	0.00 EUR	1.99
SKN1T	2014-12-17	0.85 EUR	+0.35%	938.30 EUR	1	-27.09%	0.00 EUR	1.05
SMA1R	2014-12-17	12.00 LVL	0	0.00 LVL	0	+14.29%	2600.00 LVL	14.29
SNG1L	2014-12-17	0.41 EUR	0	0.00 EUR	0	-9.56%	48875.93 EUR	0.37
TAL1T	2014-12-17	0.67 EUR	0	402022.70 EUR	32	-26.67%	22508058.11 EUR	0.76
TEO1L	2014-12-17	1.00 EUR	-0.99%	15952.00 EUR	12	+34.95%	7662720.19 EUR	0.80
TKB1R	2014-12-17	0.20 LVL	-30.07%	400.00 LVL	2	0	12757.80 LVL	0.30
TKM1T	2014-12-17	5.00 EUR	-0.79%	6341.02 EUR	8	-6.02%	11420275.52 EUR	5.16
TMA1R	2014-12-17	0.75 LVL	0	0.00 LVL	0	+31.58%	4238.17 LVL	0.71
TPD1T	2014-12-17	0.51 EUR	0	0.00 EUR	0	-2.88%	114360.29 EUR	0.48
TVEAT	2014-12-17	13.00 EUR	0	17740.60 EUR	7	+15.04%	13704628.80 EUR	12.84
UTR1L	2014-12-17	0.50 EUR	0	255.46 EUR	3	+87.27%	43718.05 EUR	0.28
VBL1L	2014-12-17	15.40 EUR	0	7700.00 EUR	7	+15.79%	1189102.70 EUR	15.29
VDG1L	2014-12-17	0.26 EUR	0	0.00 EUR	0	+8.33%	12457.82 EUR	0.26
VEF1R	2014-12-17	0.40 LVL	0	0.00 LVL	0	+53.85%	6076.92 LVL	0.39
VLP1L	2014-12-17	1.95 EUR	-1.52%	11161.25 EUR	4	+30.00%	2995633.34 EUR	1.94
VNF1R	2014-12-17	1.17 LVL	0	181.35 LVL	3	+20.00%	100733.15 LVL	1.17
VSS1R	2014-12-17	3.90 LVL	0	0.00 LVL	0	+170.83%	1254861.20 LVL	3.00
ZMP1L	2014-12-17	0.69 EUR	0	1380.00 EUR	2	-8.00%	1666010.80 EUR	0.79