Akcijų birža > Prekybos statistika

Akcija	Data	Kaina	Pokytis	Apyvarta	Sandorių skaičius	Pokytis	Apyvarta	Vid. kaina
2014-12-17keisti datą						Savaitė Mėnuo 3 mėn.6 mėn.Metai
AGP1L	2014-12-17	1.04 EUR	-3.70%	236.08 EUR	2	-2.80%	0.00 EUR	1.06
AMG1L	2014-12-17	0.86 EUR	0	1461.81 EUR	3	0	0.00 EUR	0.86
ANK1L	2014-12-17	0.18 EUR	0	0.00 EUR	0	-14.02%	1472.76 EUR	0.20
APG1L	2014-12-17	2.62 EUR	-1.13%	19085.94 EUR	12	-2.60%	417041.54 EUR	2.67
ARC1T	2014-12-17	0.85 EUR	-2.30%	2496.40 EUR	6	-3.41%	32969.13 EUR	0.86
AVG1L	2014-12-17	0.20 EUR	-0.99%	2675.50 EUR	6	-11.50%	0.00 EUR	0.21
BAL1R	2014-12-17	3.36 LVL	-14.50%	1120.98 LVL	6	0	3482.23 LVL	3.49
BLT1T	2014-12-17	0.47 EUR	-0.85%	5874.57 EUR	12	-3.30%	12159.22 EUR	0.48
BRV1R	2014-12-17	0.85 LVL	0	0.00 LVL	0	0	0.00 LVL	0.85
CTS1L	2014-12-17	1.67 EUR	-1.76%	10773.24 EUR	11	-1.76%	106933.83 EUR	1.73
DKR1L	2014-12-17	0.02 EUR	0	0.00 EUR	0	-80.51%	9.87 EUR	0.05
DPK1R	2014-12-17	0.19 LVL	-7.00%	153.63 LVL	3	-6.53%	392.92 LVL	0.20
EEG1T	2014-12-17	1.05 EUR	-3.67%	735.00 EUR	2	-4.55%	11688.38 EUR	1.09
FRM1R	2014-12-17	1.51 LVL	0	0.00 LVL	0	+54.08%	3828.90 LVL	1.42
GRD1R	2014-12-17	5.90 LVL	+2.61%	3563.96 LVL	5	-1.67%	181667.03 LVL	5.96
GRG1L	2014-12-17	0.96 EUR	-0.41%	14114.31 EUR	12	+5.35%	90329.01 EUR	0.94
GRZ1R	2014-12-17	3.81 LVL	0	0.00 LVL	0	-31.84%	190.50 LVL	4.11
GUB1L	2014-12-17	0.07 EUR	0	0.00 EUR	0	+8.70%	99.62 EUR	0.07
GZE1R	2014-12-17	9.30 LVL	-1.59%	23175.32 LVL	14	-1.59%	39044.84 LVL	9.35
HAE1T	2014-12-17	2.79 EUR	-1.41%	4276.82 EUR	4	-1.06%	97320.17 EUR	2.81
INC1L	2014-12-17	9.54 EUR	0	9.54 EUR	1	0	0.00 EUR	9.55
INL1L	2014-12-17	2.80 EUR	-9.09%	11.20 EUR	1	+1.45%	0.00 EUR	2.88
INR1L	2014-12-17	1.84 EUR	0	14.72 EUR	1	0	807.25 EUR	1.84
IVL1L	2014-12-17	3.03 EUR	-0.66%	39.39 EUR	1	-5.31%	2953.09 EUR	3.07
KA11R	2014-12-17	0.89 LVL	0	0.00 LVL	0	0	0.00 LVL	0.89
KCM1R	2014-12-17	2.60 LVL	0	0.00 LVL	0	0	182.00 LVL	2.60
KNF1L	2014-12-17	0.29 EUR	-0.34%	5370.01 EUR	10	-2.01%	36875.13 EUR	0.30
KNR1L	2014-12-17	0.49 EUR	0	0.00 EUR	0	0	0.00 EUR	0.49
LAP1R	2014-12-17	4.60 LVL	0	0.00 LVL	0	0	13800.00 LVL	4.60
LDJ1L	2014-12-17	0.64 EUR	-1.08%	6005.59 EUR	11	-2.44%	13122.59 EUR	0.65
LES1L	2014-12-17	0.98 EUR	-0.20%	3384.90 EUR	6	-0.81%	0.00 EUR	0.99
LGD1L	2014-12-17	0.69 EUR	-1.72%	3632.08 EUR	2	-2.00%	0.00 EUR	0.70
LJL1L	2014-12-17	0.02 EUR	-4.76%	1144.04 EUR	4	-4.76%	3732.44 EUR	0.02
LJM1R	2014-12-17	3.00 LVL	0	0.00 LVL	0	0	0.00 LVL	3.00
LNA1L	2014-12-17	0.67 EUR	-0.30%	4073.39 EUR	3	-2.21%	0.00 EUR	0.68
LNR1L	2014-12-17	0.77 EUR	0	3439.95 EUR	1	-4.38%	0.00 EUR	0.78
LNS1L	2014-12-17	0.12 EUR	0	0.00 EUR	0	0	1188.51 EUR	0.12
LOK1R	2014-12-17	0.30 LVL	0	0.00 LVL	0	-24.31%	94.59 LVL	0.37
LSC1R	2014-12-17	0.36 LVL	0	0.00 LVL	0	-4.56%	1131.77 LVL	0.36
LTT1R	2014-12-17	6.98 LVL	-0.29%	698.00 LVL	1	+7.38%	2215.50 LVL	6.83
MRK1T	2014-12-17	6.95 EUR	0	32233.75 EUR	7	-0.86%	77825.69 EUR	6.99
NCN1T	2014-12-17	1.00 EUR	-1.96%	533.39 EUR	2	-1.96%	13735.97 EUR	1.02
NKA1R	2014-12-17	0.90 LVL	0	0.00 LVL	0	0	0.00 LVL	0.90
OEG1T	2014-12-17	1.67 EUR	-0.60%	80330.02 EUR	52	-4.02%	1585993.32 EUR	1.70
OLF1R	2014-12-17	5.90 LVL	0	34644.64 LVL	36	-11.94%	130771.15 LVL	6.40
PKG1T	2014-12-17	2.51 EUR	0	10014.12 EUR	3	+0.40%	0.00 EUR	2.50
PRF1T	2014-12-17	0.69 EUR	-0.58%	1027.50 EUR	1	-2.14%	0.00 EUR	0.69
PTR1L	2014-12-17	0.82 EUR	0	3908.58 EUR	10	-8.48%	100957.53 EUR	0.86
PZV1L	2014-12-17	1.69 EUR	0	0.00 EUR	0	+9.03%	5863.81 EUR	1.62
RAR1R	2014-12-17	0.13 LVL	0	0.00 LVL	0	0	0.00 LVL	0.13
RER1R	2014-12-17	1.10 LVL	0	0.00 LVL	0	0	0.00 LVL	1.10
RJR1R	2014-12-17	0.16 LVL	0	0.00 LVL	0	0	0.00 LVL	0.16
RKB1R	2014-12-17	0.28 LVL	0	0.00 LVL	0	-3.12%	2828.93 LVL	0.27
RRR1R	2014-12-17	0.20 LVL	0	0.00 LVL	0	0	0.00 LVL	0.20
RSU1L	2014-12-17	1.40 EUR	0	0.00 EUR	0	0	5967.20 EUR	1.40
SAB1L	2014-12-17	0.27 EUR	+0.75%	14846.48 EUR	19	-2.88%	156003.75 EUR	0.27
SAF1R	2014-12-17	1.88 LVL	0	0.00 LVL	0	-1.05%	4953.90 LVL	1.90
SCM1R	2014-12-17	3.30 LVL	0	0.00 LVL	0	0	0.00 LVL	3.30
SFG1T	2014-12-17	1.48 EUR	-0.67%	89564.03 EUR	85	-9.76%	0.00 EUR	1.58
SKN1T	2014-12-17	0.85 EUR	+0.35%	938.30 EUR	1	-12.96%	0.00 EUR	0.94
SMA1R	2014-12-17	12.00 LVL	0	0.00 LVL	0	0	0.00 LVL	12.00
SNG1L	2014-12-17	0.41 EUR	0	0.00 EUR	0	-15.21%	61.45 EUR	0.43
TAL1T	2014-12-17	0.67 EUR	0	402022.70 EUR	32	-4.82%	1171718.87 EUR	0.68
TEO1L	2014-12-17	1.00 EUR	-0.99%	15952.00 EUR	12	0	170233.53 EUR	1.00
TKB1R	2014-12-17	0.20 LVL	-30.07%	400.00 LVL	2	-30.07%	400.00 LVL	0.27
TKM1T	2014-12-17	5.00 EUR	-0.79%	6341.02 EUR	8	-1.38%	616128.39 EUR	5.03
TMA1R	2014-12-17	0.75 LVL	0	0.00 LVL	0	0	0.00 LVL	0.75
TPD1T	2014-12-17	0.51 EUR	0	0.00 EUR	0	-1.94%	323.90 EUR	0.51
TVEAT	2014-12-17	13.00 EUR	0	17740.60 EUR	7	0	288516.00 EUR	13.02
UTR1L	2014-12-17	0.50 EUR	0	255.46 EUR	3	-12.28%	2966.65 EUR	0.52
VBL1L	2014-12-17	15.40 EUR	0	7700.00 EUR	7	-0.65%	52249.50 EUR	15.43
VDG1L	2014-12-17	0.26 EUR	0	0.00 EUR	0	+4.00%	62.40 EUR	0.26
VEF1R	2014-12-17	0.40 LVL	0	0.00 LVL	0	0	0.00 LVL	0.40
VLP1L	2014-12-17	1.95 EUR	-1.52%	11161.25 EUR	4	+3.72%	109148.22 EUR	1.96
VNF1R	2014-12-17	1.17 LVL	0	181.35 LVL	3	+3.54%	4741.58 LVL	1.16
VSS1R	2014-12-17	3.90 LVL	0	0.00 LVL	0	+1.56%	4769.11 LVL	3.88
ZMP1L	2014-12-17	0.69 EUR	0	1380.00 EUR	2	-3.50%	12983.32 EUR	0.70