Akcijų birža > Prekybos statistika

Akcija	Data	Kaina	Pokytis	Apyvarta	Sandorių skaičius	Pokytis	Apyvarta	Vid. kaina
2014-12-17keisti datą						Savaitė Mėnuo 3 mėn.6 mėn.Metai
AGP1L	2014-12-17	1.04 EUR	-3.70%	236.08 EUR	2	+19.54%	0.00 EUR	1.00
AMG1L	2014-12-17	0.86 EUR	0	1461.81 EUR	3	+1.42%	0.00 EUR	0.86
ANK1L	2014-12-17	0.18 EUR	0	0.00 EUR	0	-21.70%	1489.66 EUR	0.21
APG1L	2014-12-17	2.62 EUR	-1.13%	19085.94 EUR	12	-1.87%	428519.15 EUR	2.67
ARC1T	2014-12-17	0.85 EUR	-2.30%	2496.40 EUR	6	-8.60%	43782.24 EUR	0.88
AVG1L	2014-12-17	0.20 EUR	-0.99%	2675.50 EUR	6	-14.89%	0.00 EUR	0.22
BAL1R	2014-12-17	3.36 LVL	-14.50%	1120.98 LVL	6	-7.95%	5220.97 LVL	3.46
BLT1T	2014-12-17	0.47 EUR	-0.85%	5874.57 EUR	12	-2.09%	28607.85 EUR	0.48
BRV1R	2014-12-17	0.85 LVL	0	0.00 LVL	0	0	0.00 LVL	0.85
CTS1L	2014-12-17	1.67 EUR	-1.76%	10773.24 EUR	11	0	126647.25 EUR	1.71
DKR1L	2014-12-17	0.02 EUR	0	0.00 EUR	0	-54.00%	158.87 EUR	0.08
DPK1R	2014-12-17	0.19 LVL	-7.00%	153.63 LVL	3	-9.27%	392.92 LVL	0.20
EEG1T	2014-12-17	1.05 EUR	-3.67%	735.00 EUR	2	0	30723.95 EUR	1.07
FRM1R	2014-12-17	1.51 LVL	0	0.00 LVL	0	+8.63%	3959.07 LVL	1.41
GRD1R	2014-12-17	5.90 LVL	+2.61%	3563.96 LVL	5	+6.31%	515975.22 LVL	5.87
GRG1L	2014-12-17	0.96 EUR	-0.41%	14114.31 EUR	12	+17.25%	99848.90 EUR	0.89
GRZ1R	2014-12-17	3.81 LVL	0	0.00 LVL	0	-36.50%	440.88 LVL	4.68
GUB1L	2014-12-17	0.07 EUR	0	0.00 EUR	0	+7.14%	99.62 EUR	0.07
GZE1R	2014-12-17	9.30 LVL	-1.59%	23175.32 LVL	14	-0.96%	42309.75 LVL	9.34
HAE1T	2014-12-17	2.79 EUR	-1.41%	4276.82 EUR	4	+3.33%	113188.75 EUR	2.77
INC1L	2014-12-17	9.54 EUR	0	9.54 EUR	1	-5.54%	0.00 EUR	9.69
INL1L	2014-12-17	2.80 EUR	-9.09%	11.20 EUR	1	-9.68%	0.00 EUR	2.84
INR1L	2014-12-17	1.84 EUR	0	14.72 EUR	1	0	2601.59 EUR	1.84
IVL1L	2014-12-17	3.03 EUR	-0.66%	39.39 EUR	1	-3.81%	8338.03 EUR	3.08
KA11R	2014-12-17	0.89 LVL	0	0.00 LVL	0	0	0.00 LVL	0.89
KCM1R	2014-12-17	2.60 LVL	0	0.00 LVL	0	-0.38%	182.00 LVL	2.60
KNF1L	2014-12-17	0.29 EUR	-0.34%	5370.01 EUR	10	+1.74%	54828.29 EUR	0.29
KNR1L	2014-12-17	0.49 EUR	0	0.00 EUR	0	-0.21%	0.00 EUR	0.49
LAP1R	2014-12-17	4.60 LVL	0	0.00 LVL	0	+100.00%	36751.00 LVL	4.08
LDJ1L	2014-12-17	0.64 EUR	-1.08%	6005.59 EUR	11	-1.38%	17865.34 EUR	0.65
LES1L	2014-12-17	0.98 EUR	-0.20%	3384.90 EUR	6	+7.79%	0.00 EUR	0.95
LGD1L	2014-12-17	0.69 EUR	-1.72%	3632.08 EUR	2	-0.43%	0.00 EUR	0.70
LJL1L	2014-12-17	0.02 EUR	-4.76%	1144.04 EUR	4	-9.09%	8138.34 EUR	0.02
LJM1R	2014-12-17	3.00 LVL	0	0.00 LVL	0	0	0.00 LVL	3.00
LNA1L	2014-12-17	0.67 EUR	-0.30%	4073.39 EUR	3	-2.21%	0.00 EUR	0.68
LNR1L	2014-12-17	0.77 EUR	0	3439.95 EUR	1	-3.16%	0.00 EUR	0.79
LNS1L	2014-12-17	0.12 EUR	0	0.00 EUR	0	+2.68%	7428.57 EUR	0.11
LOK1R	2014-12-17	0.30 LVL	0	0.00 LVL	0	-26.16%	94.59 LVL	0.38
LSC1R	2014-12-17	0.36 LVL	0	0.00 LVL	0	-4.04%	6712.71 LVL	0.37
LTT1R	2014-12-17	6.98 LVL	-0.29%	698.00 LVL	1	-0.29%	2915.50 LVL	6.89
MRK1T	2014-12-17	6.95 EUR	0	32233.75 EUR	7	-0.71%	312927.66 EUR	6.99
NCN1T	2014-12-17	1.00 EUR	-1.96%	533.39 EUR	2	-0.99%	16896.97 EUR	1.02
NKA1R	2014-12-17	0.90 LVL	0	0.00 LVL	0	+5.88%	0.00 LVL	0.90
OEG1T	2014-12-17	1.67 EUR	-0.60%	80330.02 EUR	52	-8.74%	1831311.40 EUR	1.76
OLF1R	2014-12-17	5.90 LVL	0	34644.64 LVL	36	-14.74%	151416.57 LVL	6.56
PKG1T	2014-12-17	2.51 EUR	0	10014.12 EUR	3	0	0.00 EUR	2.49
PRF1T	2014-12-17	0.69 EUR	-0.58%	1027.50 EUR	1	-2.00%	0.00 EUR	0.70
PTR1L	2014-12-17	0.82 EUR	0	3908.58 EUR	10	-10.09%	151155.55 EUR	0.89
PZV1L	2014-12-17	1.69 EUR	0	0.00 EUR	0	+9.74%	9477.09 EUR	1.58
RAR1R	2014-12-17	0.13 LVL	0	0.00 LVL	0	0	0.00 LVL	0.13
RER1R	2014-12-17	1.10 LVL	0	0.00 LVL	0	0	0.00 LVL	1.10
RJR1R	2014-12-17	0.16 LVL	0	0.00 LVL	0	+32.50%	0.00 LVL	0.14
RKB1R	2014-12-17	0.28 LVL	0	0.00 LVL	0	+5.68%	5107.74 LVL	0.29
RRR1R	2014-12-17	0.20 LVL	0	0.00 LVL	0	-20.00%	0.00 LVL	0.21
RSU1L	2014-12-17	1.40 EUR	0	0.00 EUR	0	-3.45%	7293.45 EUR	1.43
SAB1L	2014-12-17	0.27 EUR	+0.75%	14846.48 EUR	19	-2.88%	253934.55 EUR	0.28
SAF1R	2014-12-17	1.88 LVL	0	0.00 LVL	0	-7.39%	15101.21 LVL	1.94
SCM1R	2014-12-17	3.30 LVL	0	0.00 LVL	0	-5.71%	0.00 LVL	3.34
SFG1T	2014-12-17	1.48 EUR	-0.67%	89564.03 EUR	85	-20.00%	0.00 EUR	1.67
SKN1T	2014-12-17	0.85 EUR	+0.35%	938.30 EUR	1	-9.06%	0.00 EUR	0.94
SMA1R	2014-12-17	12.00 LVL	0	0.00 LVL	0	-7.69%	0.00 LVL	12.00
SNG1L	2014-12-17	0.41 EUR	0	0.00 EUR	0	-5.35%	3853.45 EUR	0.46
TAL1T	2014-12-17	0.67 EUR	0	402022.70 EUR	32	+3.39%	1241838.47 EUR	0.67
TEO1L	2014-12-17	1.00 EUR	-0.99%	15952.00 EUR	12	+1.52%	205944.18 EUR	1.00
TKB1R	2014-12-17	0.20 LVL	-30.07%	400.00 LVL	2	-30.07%	400.00 LVL	0.28
TKM1T	2014-12-17	5.00 EUR	-0.79%	6341.02 EUR	8	+0.20%	950787.59 EUR	5.02
TMA1R	2014-12-17	0.75 LVL	0	0.00 LVL	0	+15.38%	0.00 LVL	0.73
TPD1T	2014-12-17	0.51 EUR	0	0.00 EUR	0	+20.24%	5528.54 EUR	0.48
TVEAT	2014-12-17	13.00 EUR	0	17740.60 EUR	7	-0.76%	804473.50 EUR	13.05
UTR1L	2014-12-17	0.50 EUR	0	255.46 EUR	3	-27.64%	6263.74 EUR	0.60
VBL1L	2014-12-17	15.40 EUR	0	7700.00 EUR	7	-2.53%	63763.40 EUR	15.67
VDG1L	2014-12-17	0.26 EUR	0	0.00 EUR	0	-5.80%	65.12 EUR	0.26
VEF1R	2014-12-17	0.40 LVL	0	0.00 LVL	0	0	0.00 LVL	0.40
VLP1L	2014-12-17	1.95 EUR	-1.52%	11161.25 EUR	4	+6.56%	118243.27 EUR	1.90
VNF1R	2014-12-17	1.17 LVL	0	181.35 LVL	3	+3.54%	6019.22 LVL	1.15
VSS1R	2014-12-17	3.90 LVL	0	0.00 LVL	0	+0.26%	8031.78 LVL	3.89
ZMP1L	2014-12-17	0.69 EUR	0	1380.00 EUR	2	-7.13%	16741.50 EUR	0.72