Akcijų birža > Prekybos statistika

Akcija	Data	Kaina	Pokytis	Apyvarta	Sandorių skaičius	Pokytis	Apyvarta	Vid. kaina
2014-12-17keisti datą						Savaitė Mėnuo 3 mėn.6 mėn.Metai
AGP1L	2014-12-17	1.04 EUR	-3.70%	236.08 EUR	2	+258.62%	0.00 EUR	0.54
AMG1L	2014-12-17	0.86 EUR	0	1461.81 EUR	3	+14.67%	0.00 EUR	0.79
ANK1L	2014-12-17	0.18 EUR	0	0.00 EUR	0	+130.00%	8865.02 EUR	0.13
APG1L	2014-12-17	2.62 EUR	-1.13%	19085.94 EUR	12	+0.77%	6007349.93 EUR	2.68
ARC1T	2014-12-17	0.85 EUR	-2.30%	2496.40 EUR	6	-27.97%	265167.86 EUR	1.02
AVG1L	2014-12-17	0.20 EUR	-0.99%	2675.50 EUR	6	-35.06%	0.00 EUR	0.24
BAL1R	2014-12-17	3.36 LVL	-14.50%	1120.98 LVL	6	+0.90%	98879.23 LVL	3.03
BLT1T	2014-12-17	0.47 EUR	-0.85%	5874.57 EUR	12	-0.21%	366504.15 EUR	0.48
BRV1R	2014-12-17	0.85 LVL	0	0.00 LVL	0	0	0.00 LVL	0.85
CTS1L	2014-12-17	1.67 EUR	-1.76%	10773.24 EUR	11	-2.34%	2386380.78 EUR	1.71
DKR1L	2014-12-17	0.02 EUR	0	0.00 EUR	0	-58.18%	831.90 EUR	0.05
DPK1R	2014-12-17	0.19 LVL	-7.00%	153.63 LVL	3	+24.00%	7571.01 LVL	0.20
EEG1T	2014-12-17	1.05 EUR	-3.67%	735.00 EUR	2	+1.94%	483022.30 EUR	1.04
FRM1R	2014-12-17	1.51 LVL	0	0.00 LVL	0	+79.55%	5833.17 LVL	0.99
GRD1R	2014-12-17	5.90 LVL	+2.61%	3563.96 LVL	5	-15.71%	2125999.30 LVL	6.30
GRG1L	2014-12-17	0.96 EUR	-0.41%	14114.31 EUR	12	+19.58%	847236.68 EUR	0.83
GRZ1R	2014-12-17	3.81 LVL	0	0.00 LVL	0	-59.89%	11803.18 LVL	9.11
GUB1L	2014-12-17	0.07 EUR	0	0.00 EUR	0	-6.25%	1836.86 EUR	0.07
GZE1R	2014-12-17	9.30 LVL	-1.59%	23175.32 LVL	14	-4.22%	457438.73 LVL	9.46
HAE1T	2014-12-17	2.79 EUR	-1.41%	4276.82 EUR	4	+1.45%	471413.00 EUR	2.66
INC1L	2014-12-17	9.54 EUR	0	9.54 EUR	1	+0.42%	0.00 EUR	9.63
INL1L	2014-12-17	2.80 EUR	-9.09%	11.20 EUR	1	-18.84%	24976.55 EUR	2.96
INR1L	2014-12-17	1.84 EUR	0	14.72 EUR	1	-13.21%	17539.19 EUR	1.85
IVL1L	2014-12-17	3.03 EUR	-0.66%	39.39 EUR	1	+3.41%	71211.53 EUR	2.97
KA11R	2014-12-17	0.89 LVL	0	0.00 LVL	0	+4.71%	241.19 LVL	0.88
KCM1R	2014-12-17	2.60 LVL	0	0.00 LVL	0	-32.11%	13453.24 LVL	2.86
KNF1L	2014-12-17	0.29 EUR	-0.34%	5370.01 EUR	10	-2.67%	1046080.78 EUR	0.29
KNR1L	2014-12-17	0.49 EUR	0	0.00 EUR	0	-2.80%	16324.72 EUR	0.49
LAP1R	2014-12-17	4.60 LVL	0	0.00 LVL	0	+91.67%	44162.95 LVL	2.73
LDJ1L	2014-12-17	0.64 EUR	-1.08%	6005.59 EUR	11	+2.40%	794880.68 EUR	0.67
LES1L	2014-12-17	0.98 EUR	-0.20%	3384.90 EUR	6	+10.96%	0.00 EUR	0.90
LGD1L	2014-12-17	0.69 EUR	-1.72%	3632.08 EUR	2	-0.72%	0.00 EUR	0.71
LJL1L	2014-12-17	0.02 EUR	-4.76%	1144.04 EUR	4	+66.67%	68540.34 EUR	0.01
LJM1R	2014-12-17	3.00 LVL	0	0.00 LVL	0	+7.14%	2355.46 LVL	2.72
LNA1L	2014-12-17	0.67 EUR	-0.30%	4073.39 EUR	3	+0.30%	0.00 EUR	0.69
LNR1L	2014-12-17	0.77 EUR	0	3439.95 EUR	1	+4.94%	0.00 EUR	0.79
LNS1L	2014-12-17	0.12 EUR	0	0.00 EUR	0	+9.52%	26209.44 EUR	0.11
LOK1R	2014-12-17	0.30 LVL	0	0.00 LVL	0	-29.60%	1002.70 LVL	0.35
LSC1R	2014-12-17	0.36 LVL	0	0.00 LVL	0	-22.61%	158468.07 LVL	0.43
LTT1R	2014-12-17	6.98 LVL	-0.29%	698.00 LVL	1	+7.38%	11374.30 LVL	6.29
MRK1T	2014-12-17	6.95 EUR	0	32233.75 EUR	7	-2.11%	1929555.86 EUR	7.11
NCN1T	2014-12-17	1.00 EUR	-1.96%	533.39 EUR	2	0	310421.39 EUR	1.02
NKA1R	2014-12-17	0.90 LVL	0	0.00 LVL	0	-10.00%	1520.00 LVL	0.91
OEG1T	2014-12-17	1.67 EUR	-0.60%	80330.02 EUR	52	-11.17%	16550386.30 EUR	1.91
OLF1R	2014-12-17	5.90 LVL	0	34644.64 LVL	36	-23.38%	2260392.01 LVL	7.19
PKG1T	2014-12-17	2.51 EUR	0	10014.12 EUR	3	-5.64%	0.00 EUR	2.52
PRF1T	2014-12-17	0.69 EUR	-0.58%	1027.50 EUR	1	+5.38%	0.00 EUR	0.68
PTR1L	2014-12-17	0.82 EUR	0	3908.58 EUR	10	-27.43%	1455830.23 EUR	1.10
PZV1L	2014-12-17	1.69 EUR	0	0.00 EUR	0	-5.59%	177854.18 EUR	1.71
RAR1R	2014-12-17	0.13 LVL	0	0.00 LVL	0	-18.75%	1149.17 LVL	0.15
RER1R	2014-12-17	1.10 LVL	0	0.00 LVL	0	-20.29%	4325.68 LVL	1.23
RJR1R	2014-12-17	0.16 LVL	0	0.00 LVL	0	+31.40%	514.34 LVL	0.12
RKB1R	2014-12-17	0.28 LVL	0	0.00 LVL	0	-15.71%	39043.09 LVL	0.33
RRR1R	2014-12-17	0.20 LVL	0	0.00 LVL	0	-71.31%	560.00 LVL	0.65
RSU1L	2014-12-17	1.40 EUR	0	0.00 EUR	0	-14.63%	665096.32 EUR	1.55
SAB1L	2014-12-17	0.27 EUR	+0.75%	14846.48 EUR	19	-5.59%	2588757.30 EUR	0.29
SAF1R	2014-12-17	1.88 LVL	0	0.00 LVL	0	+18.99%	194735.75 LVL	1.70
SCM1R	2014-12-17	3.30 LVL	0	0.00 LVL	0	+3.45%	1775.00 LVL	3.17
SFG1T	2014-12-17	1.48 EUR	-0.67%	89564.03 EUR	85	-26.00%	0.00 EUR	1.77
SKN1T	2014-12-17	0.85 EUR	+0.35%	938.30 EUR	1	-28.92%	0.00 EUR	1.01
SMA1R	2014-12-17	12.00 LVL	0	0.00 LVL	0	-19.68%	2600.00 LVL	13.97
SNG1L	2014-12-17	0.41 EUR	0	0.00 EUR	0	+16.29%	19310.17 EUR	0.35
TAL1T	2014-12-17	0.67 EUR	0	402022.70 EUR	32	-14.30%	7277188.78 EUR	0.68
TEO1L	2014-12-17	1.00 EUR	-0.99%	15952.00 EUR	12	+29.37%	1647475.23 EUR	0.81
TKB1R	2014-12-17	0.20 LVL	-30.07%	400.00 LVL	2	-42.86%	689.72 LVL	0.32
TKM1T	2014-12-17	5.00 EUR	-0.79%	6341.02 EUR	8	-2.53%	4155066.60 EUR	5.03
TMA1R	2014-12-17	0.75 LVL	0	0.00 LVL	0	-5.78%	1582.74 LVL	0.65
TPD1T	2014-12-17	0.51 EUR	0	0.00 EUR	0	+7.45%	42155.52 EUR	0.46
TVEAT	2014-12-17	13.00 EUR	0	17740.60 EUR	7	-0.76%	6436854.70 EUR	12.95
UTR1L	2014-12-17	0.50 EUR	0	255.46 EUR	3	+74.22%	15720.08 EUR	0.30
VBL1L	2014-12-17	15.40 EUR	0	7700.00 EUR	7	+6.21%	299430.10 EUR	15.83
VDG1L	2014-12-17	0.26 EUR	0	0.00 EUR	0	-1.14%	8232.87 EUR	0.26
VEF1R	2014-12-17	0.40 LVL	0	0.00 LVL	0	+17.65%	159.80 LVL	0.36
VLP1L	2014-12-17	1.95 EUR	-1.52%	11161.25 EUR	4	-4.41%	810314.51 EUR	1.93
VNF1R	2014-12-17	1.17 LVL	0	181.35 LVL	3	-10.69%	41164.09 LVL	1.13
VSS1R	2014-12-17	3.90 LVL	0	0.00 LVL	0	+22.64%	861103.39 LVL	3.74
ZMP1L	2014-12-17	0.69 EUR	0	1380.00 EUR	2	-14.81%	341668.62 EUR	0.78